250
1/3/2012 16:00:00	26.96
1/4/2012 16:00:00	27.47
1/5/2012 16:00:00	27.728
1/6/2012 16:00:00	28.19
1/9/2012 16:00:00	28.1
1/10/2012 16:00:00	28.15
1/11/2012 16:00:00	27.98
1/12/2012 16:00:00	28.02
1/13/2012 16:00:00	28.25
1/17/2012 16:00:00	28.65
1/18/2012 16:00:00	28.4
1/19/2012 16:00:00	28.435
1/20/2012 16:00:00	29.74
1/23/2012 16:00:00	29.95
1/24/2012 16:00:00	29.5703
1/25/2012 16:00:00	29.65
1/26/2012 16:00:00	29.7
1/27/2012 16:00:00	29.53
1/30/2012 16:00:00	29.62
1/31/2012 16:00:00	29.7
2/1/2012 16:00:00	30.05
2/2/2012 16:00:00	30.17
2/3/2012 16:00:00	30.4
2/6/2012 16:00:00	30.22
2/7/2012 16:00:00	30.485
2/8/2012 16:00:00	30.67
2/9/2012 16:00:00	30.8
2/10/2012 16:00:00	30.8
2/13/2012 16:00:00	30.77
2/14/2012 16:00:00	30.46
2/15/2012 16:00:00	30.39
2/16/2012 16:00:00	31.55
2/17/2012 16:00:00	31.32
2/21/2012 16:00:00	31.61
2/22/2012 16:00:00	31.68
2/23/2012 16:00:00	31.59
2/24/2012 16:00:00	31.5
2/27/2012 16:00:00	31.5
2/28/2012 16:00:00	31.93
2/29/2012 16:00:00	32
3/1/2012 16:00:00	32.39
3/2/2012 16:00:00	32.44
3/5/2012 16:00:00	32.05
3/6/2012 16:00:00	31.98
3/7/2012 16:00:00	31.92
3/8/2012 16:00:00	32.21
3/9/2012 16:00:00	32.16
3/12/2012 16:00:00	32.2
3/13/2012 16:00:00	Missing_1
3/14/2012 16:00:00	32.88
3/15/2012 16:00:00	32.94
3/16/2012 16:00:00	32.95
3/19/2012 16:00:00	32.61
3/20/2012 16:00:00	32.15
3/21/2012 16:00:00	Missing_2
3/22/2012 16:00:00	32.09
3/23/2012 16:00:00	32.11
3/26/2012 16:00:00	Missing_3
3/27/2012 16:00:00	32.7
3/28/2012 16:00:00	32.7
3/29/2012 16:00:00	32.19
3/30/2012 16:00:00	32.41
4/2/2012 16:00:00	32.46
4/3/2012 16:00:00	32.19
4/4/2012 16:00:00	31.69
4/5/2012 16:00:00	31.63
4/9/2012 16:00:00	31.4
4/10/2012 16:00:00	31.19
4/11/2012 16:00:00	30.53
4/12/2012 16:00:00	31.04
4/13/2012 16:00:00	31.16
4/16/2012 16:00:00	31.19
4/17/2012 16:00:00	31.61
4/18/2012 16:00:00	31.31
4/19/2012 16:00:00	31.68
4/20/2012 16:00:00	32.89
4/23/2012 16:00:00	32.5
4/24/2012 16:00:00	32.52
4/25/2012 16:00:00	32.32
4/26/2012 16:00:00	32.23
4/27/2012 16:00:00	32.22
4/30/2012 16:00:00	32.11
5/1/2012 16:00:00	32.335
5/2/2012 16:00:00	31.925
5/3/2012 16:00:00	31.9
5/4/2012 16:00:00	31.57
5/7/2012 16:00:00	30.86
5/8/2012 16:00:00	30.78
5/9/2012 16:00:00	30.83
5/10/2012 16:00:00	31.02
5/11/2012 16:00:00	31.54
5/14/2012 16:00:00	31.04
5/15/2012 16:00:00	30.795
5/16/2012 16:00:00	30.32
5/17/2012 16:00:00	30.2084
5/18/2012 16:00:00	29.81
5/21/2012 16:00:00	29.79
5/22/2012 16:00:00	29.88
5/23/2012 16:00:00	29.4
5/24/2012 16:00:00	Missing_4
5/25/2012 16:00:00	29.36
5/29/2012 16:00:00	29.72
5/30/2012 16:00:00	29.479
5/31/2012 16:00:00	29.42
6/1/2012 16:00:00	Missing_5
6/4/2012 16:00:00	Missing_6
6/5/2012 16:00:00	28.75
6/6/2012 16:00:00	29.37
6/7/2012 16:00:00	29.7
6/8/2012 16:00:00	29.68
6/11/2012 16:00:00	29.81
6/12/2012 16:00:00	29.3
6/13/2012 16:00:00	29.44
6/14/2012 16:00:00	29.46
6/15/2012 16:00:00	30.08
6/18/2012 16:00:00	30.03
6/19/2012 16:00:00	31.11
6/20/2012 16:00:00	31.05
6/21/2012 16:00:00	31.14
6/22/2012 16:00:00	30.73
6/25/2012 16:00:00	30.32
6/26/2012 16:00:00	30.27
6/27/2012 16:00:00	30.5
6/28/2012 16:00:00	30.05
6/29/2012 16:00:00	30.69
7/2/2012 16:00:00	30.62
7/3/2012 16:00:00	30.76
7/5/2012 16:00:00	30.78
7/6/2012 16:00:00	30.7
7/9/2012 16:00:00	30.23
7/10/2012 16:00:00	30.22
7/11/2012 16:00:00	29.735
7/12/2012 16:00:00	29.18
7/13/2012 16:00:00	29.48
7/16/2012 16:00:00	29.53
7/17/2012 16:00:00	29.86
7/18/2012 16:00:00	30.45
7/19/2012 16:00:00	30.8
7/20/2012 16:00:00	Missing_7
7/23/2012 16:00:00	Missing_8
7/24/2012 16:00:00	29.36
7/25/2012 16:00:00	29.33
7/26/2012 16:00:00	Missing_9
7/27/2012 16:00:00	29.85
7/30/2012 16:00:00	29.82
7/31/2012 16:00:00	29.71
8/1/2012 16:00:00	29.65
8/2/2012 16:00:00	29.525
8/3/2012 16:00:00	29.94
8/6/2012 16:00:00	30.11
8/7/2012 16:00:00	30.35
8/8/2012 16:00:00	30.47
8/9/2012 16:00:00	30.65
8/10/2012 16:00:00	30.62
8/13/2012 16:00:00	30.46
8/14/2012 16:00:00	30.39
8/15/2012 16:00:00	30.28
8/16/2012 16:00:00	30.94
8/17/2012 16:00:00	30.92
8/20/2012 16:00:00	30.85
8/21/2012 16:00:00	30.96
8/22/2012 16:00:00	30.76
8/23/2012 16:00:00	30.4
8/24/2012 16:00:00	30.63
8/27/2012 16:00:00	30.96
8/28/2012 16:00:00	30.8
8/29/2012 16:00:00	30.75
8/30/2012 16:00:00	30.61
8/31/2012 16:00:00	30.96
9/4/2012 16:00:00	30.66
9/5/2012 16:00:00	30.53
9/6/2012 16:00:00	31.36
9/7/2012 16:00:00	31.07
9/10/2012 16:00:00	Missing_10
9/11/2012 16:00:00	30.91
9/12/2012 16:00:00	31.18
9/13/2012 16:00:00	31.18
9/14/2012 16:00:00	31.25
9/17/2012 16:00:00	Missing_11
9/18/2012 16:00:00	31.21
9/19/2012 16:00:00	31.19
9/20/2012 16:00:00	Missing_12
9/21/2012 16:00:00	31.61
9/24/2012 16:00:00	31.07
9/25/2012 16:00:00	31
9/26/2012 16:00:00	30.6
9/27/2012 16:00:00	30.4
9/28/2012 16:00:00	30.26
10/1/2012 16:00:00	29.98
10/2/2012 16:00:00	29.89
10/3/2012 16:00:00	29.99
10/4/2012 16:00:00	30.03
10/5/2012 16:00:00	30.25
10/8/2012 16:00:00	29.92
10/9/2012 16:00:00	Missing_13
10/10/2012 16:00:00	Missing_14
10/11/2012 16:00:00	29.25
10/12/2012 16:00:00	29.32
10/15/2012 16:00:00	Missing_15
10/16/2012 16:00:00	29.74
10/17/2012 16:00:00	29.64
10/18/2012 16:00:00	29.73
10/19/2012 16:00:00	29.08
10/22/2012 16:00:00	28.83
10/23/2012 16:00:00	28.2
10/24/2012 16:00:00	28.2
10/25/2012 16:00:00	28.2
10/26/2012 16:00:00	28.34
10/31/2012 16:00:00	Missing_16
11/1/2012 16:00:00	29.56
11/2/2012 16:00:00	29.77
11/5/2012 16:00:00	29.74
11/6/2012 16:00:00	Missing_17
11/7/2012 16:00:00	29.825
11/8/2012 16:00:00	29.37
11/9/2012 16:00:00	29.19
11/12/2012 16:00:00	29.01
11/13/2012 16:00:00	Missing_18
11/14/2012 16:00:00	27.29
11/15/2012 16:00:00	26.97
11/16/2012 16:00:00	Missing_19
11/19/2012 16:00:00	26.8
11/20/2012 16:00:00	26.8
11/21/2012 16:00:00	27.1666
11/23/2012 13:00:00	27.77
11/26/2012 16:00:00	27.58
11/27/2012 16:00:00	27.38
11/28/2012 16:00:00	27.39
11/29/2012 16:00:00	27.36
11/30/2012 16:00:00	27.13
12/3/2012 16:00:00	26.82
12/4/2012 16:00:00	26.63
12/5/2012 16:00:00	26.93
12/6/2012 16:00:00	26.98
12/7/2012 16:00:00	26.82
12/10/2012 16:00:00	26.97
12/11/2012 16:00:00	27.49
12/12/2012 16:00:00	27.62
12/13/2012 16:00:00	Missing_20
12/14/2012 16:00:00	27.13
12/17/2012 16:00:00	27.215
12/18/2012 16:00:00	27.63
12/19/2012 16:00:00	27.73
12/20/2012 16:00:00	27.68
12/21/2012 16:00:00	27.49
12/24/2012 13:00:00	27.25
12/26/2012 16:00:00	27.2
12/27/2012 16:00:00	27.09
12/28/2012 16:00:00	26.9
12/31/2012 16:00:00	26.77